Shares Price Forecasting Using Simple Moving Average Method and Web Scrapping

Authors

  • Edra Arkananta Gultom Politeknik Negeri Malang
  • Nurafni Eltivia Politeknik Negeri Malang
  • Nur Indah Riwajanti Politeknik Negeri Malang

DOI:

https://doi.org/10.54408/jabter.v2i3.164

Keywords:

Shares Price, Forecasting, Simple Moving Average Method, Web Scrapping

Abstract

The fluctuation of share prices in a secondary market allows investors/traders to gain profits through the difference in share prices (capital gain). In order to obtain these benefits, it is necessary to analyze before buying shares through fundamental and technical analysis. One of several methods in Technical Analysis is Simple Moving Average Method. This method can predict (forecast) share prices by calculating the moving average of the share price history. Historical share prices can be obtained in real-time using the Web Scrapper technique, so the results are more quickly and accurate. Using the MAPE (Mean Absolute Percent Error) method, the level of accuracy of forecasting can be calculated. As a result, the program could run successfully and display the value of forecasting and the level of accuracy for the entire data tested in LQ45. Besides, forecasting with a value of N = 5 has the highest level of accuracy, reaching 97,6 %, while the lowest one uses the value of N = 30, which is 95,0 %.

Downloads

Download data is not yet available.

References

Departemen Pendidikan Nasional, Kamus Besar Bahasa Indonesia. Pusat Bahasa Edisi Ketiga, Jakarta: PT. Gramedia Pustaka Utama, 2005.

Bursa Efek Indonesia “Saham, [Online]. Available ; https://www.idx.co.id/produk/ saham.

Sutrisno. Manajemen Keuangan Teori, Konsep dan Aplikasi. Yogyakarta: EKONISIA, 2012.

Cahyono, Jaka. E, Strategi dan Teknik Meraih Untung di Bursa Saham. Jakarta: Elex Media Komputindo, 2011.

Nurlifa, Alfian, Kusumadewi, Sri, Sistem Peramalan Jumlah Penjualan Menggunakan Metode Moving Average Pada Rumah Jilbab Zaky. Jurnal Inovtek Polbeng – Seri Informatika, Vol 2, No 1, 2017.

Sundari, Shinta Siti, Susanto, Revianti, Wivia, Sistem Peramalan Persediaan Barang Dengan Weight Moving Average Di Toko The Kids 24. Konferensi Nasional Sistem & Informatika, 2015.

Sulistiawan, Dedhy, Liliana, Analisis Teknikal Modern pada Perdagangan Sekuritas. Yogyakarta: Penerbit Andi, 2007.

Sanders, Nada, Forecasting Fundamentals. New York: Business Expert Press, 2016.

Turland, Matthew, Phparchitect’s Guide to Web Scraping with PHP. Alexandria: musketeers.me, 2010.

Josi, A., Abdillah, L.A., & Suryayusra, Penerapan teknik web scraping pada mesin pencari artikel ilmiah.ArXiv, abs/1410.5777, 2014.

Downloads

Published

2023-02-28

How to Cite

Gultom, E. A., Eltivia, N., & Riwajanti, N. I. (2023). Shares Price Forecasting Using Simple Moving Average Method and Web Scrapping. Journal of Applied Business, Taxation and Economics Research, 2(3), 288–297. https://doi.org/10.54408/jabter.v2i3.164

Most read articles by the same author(s)