Shares Price Forecasting Using Simple Moving Average Method and Web Scrapping
Downloads
Abstract
The fluctuation of share prices in a secondary market allows investors/traders to gain profits through the difference in share prices (capital gain). In order to obtain these benefits, it is necessary to analyze before buying shares through fundamental and technical analysis. One of several methods in Technical Analysis is Simple Moving Average Method. This method can predict (forecast) share prices by calculating the moving average of the share price history. Historical share prices can be obtained in real-time using the Web Scrapper technique, so the results are more quickly and accurate. Using the MAPE (Mean Absolute Percent Error) method, the level of accuracy of forecasting can be calculated. As a result, the program could run successfully and display the value of forecasting and the level of accuracy for the entire data tested in LQ45. Besides, forecasting with a value of N = 5 has the highest level of accuracy, reaching 97,6 %, while the lowest one uses the value of N = 30, which is 95,0 %.
Keywords:
Shares Price Forecasting Simple Moving Average Method Web ScrappingReferences
Departemen Pendidikan Nasional, Kamus Besar Bahasa Indonesia. Pusat Bahasa Edisi Ketiga, Jakarta: PT. Gramedia Pustaka Utama, 2005.
Bursa Efek Indonesia “Saham, [Online]. Available ; https://www.idx.co.id/produk/ saham.
Sutrisno. Manajemen Keuangan Teori, Konsep dan Aplikasi. Yogyakarta: EKONISIA, 2012.
Cahyono, Jaka. E, Strategi dan Teknik Meraih Untung di Bursa Saham. Jakarta: Elex Media Komputindo, 2011.
Nurlifa, Alfian, Kusumadewi, Sri, Sistem Peramalan Jumlah Penjualan Menggunakan Metode Moving Average Pada Rumah Jilbab Zaky. Jurnal Inovtek Polbeng – Seri Informatika, Vol 2, No 1, 2017.
Sundari, Shinta Siti, Susanto, Revianti, Wivia, Sistem Peramalan Persediaan Barang Dengan Weight Moving Average Di Toko The Kids 24. Konferensi Nasional Sistem & Informatika, 2015.
Sulistiawan, Dedhy, Liliana, Analisis Teknikal Modern pada Perdagangan Sekuritas. Yogyakarta: Penerbit Andi, 2007.
Sanders, Nada, Forecasting Fundamentals. New York: Business Expert Press, 2016.
Turland, Matthew, Phparchitect’s Guide to Web Scraping with PHP. Alexandria: musketeers.me, 2010.
Josi, A., Abdillah, L.A., & Suryayusra, Penerapan teknik web scraping pada mesin pencari artikel ilmiah.ArXiv, abs/1410.5777, 2014.
License
Copyright (c) 2023 Edra Arkananta Gultom, Nurafni Eltivia, Nur Indah Riwajanti
This work is licensed under a Creative Commons Attribution-ShareAlike 4.0 International License.
This journal is licensed under a Creative Commons Attribution-ShareAlike 4.0 International License.
Downloads
How to Cite
